Urban Outfitters - 股票价格

股票价格
70.11
每天变化
-2.36 -3.26%
每月一次
32.71%
每年
68.09%
Q2 预测
71.31

物价 Chg 天 年 日
American Eagle Outfitters 10.97 -0.22 -1.92% -50.09% 2025-05-30
Abercrombie & Fitch 78.72 -4.32 -5.21% -54.47% 2025-05-30
Aritzia 66.01 -0.95 -1.42% 93.86% 2025-05-30
Buckle 42.78 -0.57 -1.31% 11.00% 2025-05-30
Burlington Stores 228.75 0.95 0.42% -4.71% 2025-05-30
Columbia Sportswear 63.81 -0.70 -1.09% -25.47% 2025-05-30
Capri Holdings 18.14 -0.37 -2.00% -46.41% 2025-05-30
Carters 31.24 -0.96 -2.99% -54.33% 2025-05-30
Crocs 101.48 -2.43 -2.34% -34.80% 2025-05-30
Dillards 399.76 -2.70 -0.67% -10.64% 2025-05-30
Deckers Outdoor 105.03 -2.24 -2.09% -41.79% 2025-05-30
Dick's Sporting Goods 178.84 -2.37 -1.31% -21.44% 2025-05-30
Five Below 115.68 -0.99 -0.85% -16.25% 2025-05-30
Foot Locker 23.75 -0.18 -0.75% -14.35% 2025-05-30
Guess 10.48 -0.65 -5.84% -54.96% 2025-05-30
G-III Apparel 28.84 0.39 1.37% -4.06% 2025-05-30
Canada Goose Holdings 16.55 -0.37 -2.19% -15.99% 2025-05-30
Gap 22.49 -5.46 -19.53% -21.98% 2025-05-30
Hanesbrands 4.97 -0.03 -0.50% -3.03% 2025-05-30
Kohl's 8.09 0.05 0.62% -63.87% 2025-05-30
Lululemon Athletica 317.09 1.35 0.43% 4.74% 2025-05-29
Macy's 11.88 -0.02 -0.13% -37.89% 2025-05-30
Nike 60.59 -0.85 -1.38% -35.10% 2025-05-30
Oxford Industries 53.79 -0.48 -0.88% -51.41% 2025-05-30
PVH 83.81 -1.01 -1.19% -30.16% 2025-05-30
Ralph Lauren 276.85 -0.68 -0.25% 49.15% 2025-05-30
Ross Stores 139.99 1.06 0.76% 0.27% 2025-05-30
Steven Madden 24.83 -0.54 -2.13% -44.14% 2025-05-30
Signet Jewelers 66.65 -0.24 -0.36% -39.13% 2025-05-30
Skechers USA 62.05 0.02 0.03% -13.12% 2025-05-30
TJX Companies 127.01 -0.06 -0.05% 22.93% 2025-05-30
Tapestry 78.48 0.09 0.11% 80.37% 2025-05-30
Under Armour 6.73 0.01 0.07% -3.24% 2025-05-30
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 2025-05-29
Urban Outfitters 70.11 -2.36 -3.26% 68.09% 2025-05-30
VF 12.45 -0.41 -3.15% -6.60% 2025-05-30

物价 天 年 日
USND 19126 -50.11 -0.26% 14.29% 2025-05-30
US400 3005 -6.80 -0.23% 0.76% 2025-05-30